MYR Group Inc. (MYRG)

USD 153.98

(-5.78%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 136.28 137.46 135.4 135.47 90.31 Thousand
21 Sep, 2023 137.26 137.49 135.5 136.49 143.44 Thousand
20 Sep, 2023 138.85 139.95 138.14 138.21 47.69 Thousand
19 Sep, 2023 138.92 139.39 137.37 138.61 67.51 Thousand
18 Sep, 2023 138.3 139.23 137.91 138.78 82.39 Thousand
15 Sep, 2023 138.91 138.91 136.55 137.84 301.85 Thousand
14 Sep, 2023 138.54 140.0 137.86 138.75 62.13 Thousand