MYR Group Inc. (MYRG)

USD 154.57

(5.08%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 122.24 122.24 117.22 118.55 291.82 Thousand
21 Feb, 2025 129.62 131.4 119.6 120.5 243.4 Thousand
20 Feb, 2025 136.07 137.1 127.25 127.5 212.1 Thousand
19 Feb, 2025 131.61 135.18 130.78 135.07 238.7 Thousand
18 Feb, 2025 133.87 136.0 130.4 131.86 216.24 Thousand
14 Feb, 2025 132.59 136.02 132.51 134.0 179.6 Thousand
13 Feb, 2025 139.51 139.51 132.58 134.11 236.1 Thousand
12 Feb, 2025 138.46 139.73 135.95 136.52 185.71 Thousand
11 Feb, 2025 145.58 146.16 141.4 141.4 110.3 Thousand
10 Feb, 2025 149.46 150.49 146.42 146.85 120.9 Thousand