USD 154.57
(5.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 138.46 | 139.73 | 135.95 | 136.52 | 185.71 Thousand |
11 Feb, 2025 | 145.58 | 146.16 | 141.4 | 141.4 | 110.3 Thousand |
10 Feb, 2025 | 149.46 | 150.49 | 146.42 | 146.85 | 120.9 Thousand |
07 Feb, 2025 | 151.02 | 152.73 | 146.82 | 147.68 | 132.5 Thousand |
06 Feb, 2025 | 141.9 | 149.93 | 141.12 | 149.82 | 151.8 Thousand |
05 Feb, 2025 | 142.2 | 144.95 | 141.59 | 141.71 | 84.2 Thousand |
04 Feb, 2025 | 140.84 | 141.72 | 139.08 | 141.09 | 95.42 Thousand |
03 Feb, 2025 | 137.1 | 141.58 | 135.09 | 141.44 | 196.62 Thousand |
31 Jan, 2025 | 144.18 | 146.13 | 140.04 | 141.57 | 166.7 Thousand |
30 Jan, 2025 | 143.71 | 146.57 | 143.59 | 144.18 | 103.1 Thousand |
CUMMINSIND
ALYAF
KKS
LTM
DUTI
3035