MYR Group Inc (MYRG)

USD 219.79

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 178.75 180.46 173.02 174.58 154.4 Thousand
08 Sep, 2025 180.94 181.98 177.9 178.25 149.2 Thousand
05 Sep, 2025 185.48 185.48 176.22 179.88 126.8 Thousand
04 Sep, 2025 183.96 184.49 181.23 184.49 146.7 Thousand
03 Sep, 2025 183.25 184.2 180.85 182.76 113 Thousand
02 Sep, 2025 183.67 185.5 179.78 182.36 137.6 Thousand
29 Aug, 2025 191.79 193.01 185.8 187.27 247.4 Thousand
28 Aug, 2025 187.89 192.4 185.67 191.53 204.9 Thousand
27 Aug, 2025 187.75 192.4 185.29 186.9 152.9 Thousand
26 Aug, 2025 185.77 189.78 185.16 188.16 207 Thousand