MYR Group Inc (MYRG)

USD 219.79

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 189.76 191.74 182.73 183.53 223.3 Thousand
22 Sep, 2025 178.16 189.41 176.76 189.16 235.7 Thousand
19 Sep, 2025 184.98 185.12 177.06 178.85 511.1 Thousand
18 Sep, 2025 178.69 186.17 177.39 184.08 262.1 Thousand
17 Sep, 2025 176.71 181.65 175.71 177.03 188.3 Thousand
16 Sep, 2025 174.02 176.5 171.51 175.84 233.7 Thousand
15 Sep, 2025 176.47 178.08 173.03 173.81 174.3 Thousand
12 Sep, 2025 179.04 179.04 175.45 175.62 114.6 Thousand
11 Sep, 2025 178.75 180.55 177.05 179.17 135 Thousand
10 Sep, 2025 176.55 180.69 174.78 178.26 247.5 Thousand