MYR Group Inc (MYRG)

USD 219.79

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 209.36 209.36 203.41 209.06 257.2 Thousand
20 Oct, 2025 210.58 214.61 208.64 209.51 133.5 Thousand
17 Oct, 2025 208.94 211.21 205.01 208.02 174.3 Thousand
16 Oct, 2025 207.05 212.88 206.04 209.91 239.6 Thousand
15 Oct, 2025 208.31 210.78 203.65 205.23 141.3 Thousand
14 Oct, 2025 202.29 209.66 200.46 205.98 219 Thousand
13 Oct, 2025 200.02 206.71 200.02 206.01 148 Thousand
10 Oct, 2025 203.92 206.92 196.38 196.57 235.4 Thousand
09 Oct, 2025 207.0 207.32 201.41 203.8 156.8 Thousand
08 Oct, 2025 197.79 207.02 196.0 207.0 170.9 Thousand