MYR Group Inc (MYRG)

USD 219.79

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 218.63 225.8 215.54 221.72 256.2 Thousand
17 Nov, 2025 227.31 231.9 218.26 220.22 171.1 Thousand
14 Nov, 2025 219.74 230.43 215.41 229.44 235.4 Thousand
13 Nov, 2025 231.6 233.06 216.26 219.97 228.7 Thousand
12 Nov, 2025 234.58 238.52 229.48 231.16 224.1 Thousand
11 Nov, 2025 228.5 236.23 228.5 233.58 113.6 Thousand
10 Nov, 2025 238.55 240.0 230.91 232.17 215.4 Thousand
07 Nov, 2025 231.44 235.28 223.0 233.48 151.4 Thousand
06 Nov, 2025 234.55 238.96 229.71 233.38 208.5 Thousand
05 Nov, 2025 230.92 241.13 221.15 235.79 244.6 Thousand