MYR Group Inc. (MYRG)

USD 154.57

(5.08%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 163.83 165.27 163.64 164.05 220.02 Thousand
19 May, 2025 162.15 164.14 160.99 163.94 214.31 Thousand
16 May, 2025 163.88 166.29 162.04 164.56 193.33 Thousand
15 May, 2025 163.1 165.38 162.55 163.51 249.9 Thousand
14 May, 2025 165.42 167.26 163.32 164.07 184.32 Thousand
13 May, 2025 161.7 165.25 161.64 164.3 230.94 Thousand
12 May, 2025 164.61 165.0 155.44 159.79 214.7 Thousand
09 May, 2025 156.0 156.56 152.93 155.62 194.2 Thousand
08 May, 2025 157.89 158.28 154.72 155.05 169.2 Thousand
07 May, 2025 152.93 156.49 152.1 155.28 228.92 Thousand