USD 154.57
(5.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 163.1 | 165.38 | 162.55 | 163.51 | 249.9 Thousand |
14 May, 2025 | 165.42 | 167.26 | 163.32 | 164.07 | 184.32 Thousand |
13 May, 2025 | 161.7 | 165.25 | 161.64 | 164.3 | 230.94 Thousand |
12 May, 2025 | 164.61 | 165.0 | 155.44 | 159.79 | 214.7 Thousand |
09 May, 2025 | 156.0 | 156.56 | 152.93 | 155.62 | 194.2 Thousand |
08 May, 2025 | 157.89 | 158.28 | 154.72 | 155.05 | 169.2 Thousand |
07 May, 2025 | 152.93 | 156.49 | 152.1 | 155.28 | 228.92 Thousand |
06 May, 2025 | 153.8 | 155.95 | 151.34 | 152.9 | 214.4 Thousand |
05 May, 2025 | 154.0 | 156.0 | 151.83 | 152.9 | 265.5 Thousand |
02 May, 2025 | 148.8 | 156.42 | 147.22 | 154.57 | 497.95 Thousand |
CUMMINSIND
ALYAF
KKS
LTM
DUTI
3035