MYR Group Inc. (MYRG)

USD 154.57

(5.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 156.0 156.56 152.93 155.62 194.2 Thousand
08 May, 2025 157.89 158.28 154.72 155.05 169.2 Thousand
07 May, 2025 152.93 156.49 152.1 155.28 228.92 Thousand
06 May, 2025 153.8 155.95 151.34 152.9 214.4 Thousand
05 May, 2025 154.0 156.0 151.83 152.9 265.5 Thousand
02 May, 2025 148.8 156.42 147.22 154.57 497.95 Thousand
01 May, 2025 139.7 147.86 131.96 147.1 655.76 Thousand
30 Apr, 2025 121.58 122.78 117.18 122.32 241.07 Thousand
29 Apr, 2025 121.16 126.05 121.11 125.63 292.44 Thousand
28 Apr, 2025 123.09 125.42 121.1 122.95 167.12 Thousand