MYR Group Inc. (MYRG)

USD 154.57

(5.08%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 163.1 165.38 162.55 163.51 249.9 Thousand
14 May, 2025 165.42 167.26 163.32 164.07 184.32 Thousand
13 May, 2025 161.7 165.25 161.64 164.3 230.94 Thousand
12 May, 2025 164.61 165.0 155.44 159.79 214.7 Thousand
09 May, 2025 156.0 156.56 152.93 155.62 194.2 Thousand
08 May, 2025 157.89 158.28 154.72 155.05 169.2 Thousand
07 May, 2025 152.93 156.49 152.1 155.28 228.92 Thousand
06 May, 2025 153.8 155.95 151.34 152.9 214.4 Thousand
05 May, 2025 154.0 156.0 151.83 152.9 265.5 Thousand
02 May, 2025 148.8 156.42 147.22 154.57 497.95 Thousand