Mainz Biomed BV (MYNZ)

USD 1.75

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 13.0 13.15 12.2 12.82 2923.00
02 Feb, 2022 15.0 15.1 13.76 14.06 6368.00
01 Feb, 2022 15.72 15.88 14.91 15.28 3483.00
31 Jan, 2022 15.75 16.05 15.25 15.72 3849.00
28 Jan, 2022 14.84 15.79 14.67 15.55 6199.00
27 Jan, 2022 15.4 16.12 14.6 15.27 13.23 Thousand
26 Jan, 2022 15.4 15.97 14.43 14.5 53.78 Thousand
25 Jan, 2022 22.01 22.19 18.52 20.25 10.56 Thousand
24 Jan, 2022 23.93 24.65 21.32 21.5 10.19 Thousand
21 Jan, 2022 22.88 27.95 22.63 27.76 12.94 Thousand