Mainz Biomed BV (MYNZ)

USD 1.75

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 15.65 18.63 15.31 17.41 13.48 Thousand
16 Feb, 2022 16.0 16.2 15.58 15.88 4317.00
15 Feb, 2022 14.32 15.75 14.17 15.49 3209.00
14 Feb, 2022 14.55 14.65 13.78 14.0 3953.00
11 Feb, 2022 14.83 16.14 14.81 15.21 4812.00
10 Feb, 2022 14.06 14.59 13.7 14.59 4390.00
09 Feb, 2022 13.2 13.49 13.0 13.03 2689.00
08 Feb, 2022 13.26 13.42 12.55 12.89 2772.00
07 Feb, 2022 14.25 14.49 13.01 13.21 4467.00
04 Feb, 2022 13.67 14.56 13.18 14.14 4603.00