Mainz Biomed BV (MYNZ)

USD 1.75

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 18.21 18.68 14.04 15.21 509.07 Thousand
04 Jan, 2022 10.7 10.75 10.1 10.39 1087.00
03 Jan, 2022 10.78 11.0 10.4 10.55 2672.00
31 Dec, 2021 10.32 10.89 10.05 10.39 1716.00
30 Dec, 2021 10.54 11.0 10.29 10.56 436.00
29 Dec, 2021 10.9 10.9 10.3 10.39 870.00
28 Dec, 2021 11.23 11.23 10.62 10.79 2573.00
27 Dec, 2021 11.4 11.5 10.71 10.82 8064.00
23 Dec, 2021 10.1 10.5 9.62 10.44 3419.00
22 Dec, 2021 9.21 9.59 9.21 9.48 371.00