Mainz Biomed BV (MYNZ)

USD 1.62

(-4.71%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2022 11.24 11.54 11.06 11.34 712.00
02 Jun, 2022 11.78 11.78 11.02 11.24 548.00
01 Jun, 2022 11.8 11.83 11.01 11.58 527.00
31 May, 2022 11.6 11.69 11.3 11.57 297.00
27 May, 2022 11.86 12.25 11.51 11.86 575.00
26 May, 2022 11.38 11.99 11.25 11.91 464.00
25 May, 2022 11.43 11.63 11.29 11.55 171.00
24 May, 2022 11.98 11.98 11.15 11.63 337.00
23 May, 2022 12.08 12.4 12.04 12.04 235.00
20 May, 2022 11.86 12.25 11.5 12.25 692.00