Mainz Biomed BV (MYNZ)

USD 1.62

(-4.71%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 9.03 9.55 9.03 9.13 400.00
01 Jul, 2022 9.47 9.47 9.3 9.4 47.00
30 Jun, 2022 9.52 9.74 9.25 9.25 149.00
29 Jun, 2022 10.01 10.25 9.5 9.8 236.00
28 Jun, 2022 9.92 10.5 9.92 10.15 382.00
27 Jun, 2022 9.9 10.31 9.86 9.86 201.00
24 Jun, 2022 10.15 11.0 9.51 10.12 967.00
23 Jun, 2022 9.72 9.72 9.35 9.6 300.00
22 Jun, 2022 9.37 9.78 9.09 9.55 753.00
21 Jun, 2022 9.79 10.49 9.38 10.05 1651.00