Mainz Biomed BV (MYNZ)

USD 1.65

(2.01%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 9.59 9.94 9.59 9.9 364.00
02 Aug, 2022 10.0 10.12 9.5 9.56 393.00
01 Aug, 2022 9.61 10.36 9.6 9.99 353.00
29 Jul, 2022 9.37 9.7 9.37 9.45 262.00
28 Jul, 2022 9.6 9.6 9.35 9.55 201.00
27 Jul, 2022 9.45 9.6 9.3 9.48 503.00
26 Jul, 2022 9.62 9.65 9.25 9.27 390.00
25 Jul, 2022 9.95 9.95 9.5 9.62 548.00
22 Jul, 2022 10.03 10.08 9.86 10.04 268.00
21 Jul, 2022 9.8 10.05 9.8 9.99 315.00