Mainz Biomed BV (MYNZ)

USD 1.62

(-4.71%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 11.65 11.67 11.28 11.51 204.00
18 May, 2022 11.51 11.65 11.02 11.1 158.00
17 May, 2022 11.1 12.18 11.1 11.91 500.00
16 May, 2022 10.94 11.5 10.75 11.21 461.00
13 May, 2022 10.88 11.35 10.77 11.23 582.00
12 May, 2022 11.0 11.25 9.58 10.75 1441.00
11 May, 2022 11.14 11.57 11.0 11.0 904.00
10 May, 2022 11.7 11.7 10.91 11.33 952.00
09 May, 2022 11.93 12.2 11.0 11.0 1486.00
06 May, 2022 14.23 14.23 12.0 12.2 3033.00