Mainz Biomed BV (MYNZ)
USD 1.66
(-3.49%)
USD 1.66
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 7.87 | 8.0 | 7.7 | 7.81 | 208.00 |
| 14 Nov, 2022 | 7.33 | 7.9 | 7.33 | 7.86 | 388.00 |
| 11 Nov, 2022 | 7.25 | 7.54 | 7.25 | 7.53 | 56.00 |
| 10 Nov, 2022 | 7.03 | 7.79 | 7.03 | 7.25 | 597.00 |
| 09 Nov, 2022 | 6.91 | 7.28 | 6.7 | 7.0 | 204.00 |
| 08 Nov, 2022 | 7.4 | 7.73 | 6.82 | 7.2 | 409.00 |
| 07 Nov, 2022 | 6.95 | 7.71 | 6.95 | 7.45 | 664.00 |
| 04 Nov, 2022 | 7.1 | 7.11 | 6.7 | 7.04 | 236.00 |
| 03 Nov, 2022 | 7.5 | 7.5 | 7.11 | 7.11 | 63.00 |
| 02 Nov, 2022 | 7.16 | 7.25 | 7.09 | 7.09 | 128.00 |
MYPS
MYPSW
MYRG
MXL
MYFW
MYGN