Mainz Biomed BV (MYNZ)
USD 1.66
(-3.49%)
USD 1.66
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 6.9 | 7.15 | 6.9 | 7.15 | 183.00 |
| 31 Oct, 2022 | 6.9 | 7.34 | 6.9 | 7.1 | 711.00 |
| 28 Oct, 2022 | 7.09 | 7.09 | 6.9 | 6.97 | 214.00 |
| 27 Oct, 2022 | 7.1 | 7.31 | 7.0 | 7.0 | 380.00 |
| 26 Oct, 2022 | 6.81 | 7.46 | 6.81 | 7.08 | 172.00 |
| 25 Oct, 2022 | 6.68 | 7.3 | 6.68 | 6.96 | 408.00 |
| 24 Oct, 2022 | 6.78 | 6.85 | 6.41 | 6.63 | 321.00 |
| 21 Oct, 2022 | 6.71 | 7.2 | 6.3 | 6.79 | 193.00 |
| 20 Oct, 2022 | 6.85 | 7.1 | 6.37 | 6.81 | 1283.00 |
| 19 Oct, 2022 | 6.52 | 7.38 | 6.52 | 6.85 | 519.00 |
MYPS
MYPSW
MYRG
MXL
MYFW
MYGN