Mainz Biomed BV (MYNZ)
USD 1.66
(-3.49%)
USD 1.66
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 7.5 | 7.72 | 7.08 | 7.35 | 641.00 |
| 13 Dec, 2022 | 7.82 | 7.9 | 7.36 | 7.5 | 337.00 |
| 12 Dec, 2022 | 7.9 | 8.02 | 7.45 | 7.83 | 324.00 |
| 09 Dec, 2022 | 8.13 | 8.15 | 7.9 | 7.9 | 252.00 |
| 08 Dec, 2022 | 8.35 | 8.47 | 7.57 | 8.13 | 904.00 |
| 07 Dec, 2022 | 8.77 | 8.77 | 7.94 | 8.5 | 723.00 |
| 06 Dec, 2022 | 8.6 | 8.95 | 8.0 | 8.58 | 2124.00 |
| 05 Dec, 2022 | 7.82 | 8.49 | 7.57 | 7.8 | 794.00 |
| 02 Dec, 2022 | 8.4 | 9.03 | 8.2 | 8.27 | 544.00 |
| 01 Dec, 2022 | 8.67 | 9.0 | 8.03 | 8.6 | 886.00 |
MYPS
MYPSW
MYRG
MXL
MYFW
MYGN