Mainz Biomed BV (MYNZ)
USD 1.66
(0.0%)
USD 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.31 | 3.4 | 3.09 | 3.11 | 1002.00 |
| 24 Aug, 2023 | 3.29 | 3.6 | 3.25 | 3.26 | 530.00 |
| 23 Aug, 2023 | 3.21 | 3.39 | 3.15 | 3.37 | 544.00 |
| 22 Aug, 2023 | 3.25 | 3.29 | 3.1 | 3.29 | 598.00 |
| 21 Aug, 2023 | 2.97 | 3.22 | 2.88 | 3.14 | 704.00 |
| 18 Aug, 2023 | 2.91 | 3.11 | 2.89 | 2.92 | 1465.00 |
| 17 Aug, 2023 | 2.97 | 3.0 | 2.84 | 2.93 | 895.00 |
| 16 Aug, 2023 | 3.1 | 3.2 | 2.93 | 3.03 | 2270.00 |
| 15 Aug, 2023 | 3.1 | 3.59 | 3.0 | 3.15 | 1403.00 |
| 14 Aug, 2023 | 3.65 | 3.65 | 3.0 | 3.25 | 4020.00 |
MYPS
MYPSW
MYRG
MXL
MYFW
MYGN