Mainz Biomed BV (MYNZ)
USD 1.66
(0.0%)
USD 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.42 | 3.61 | 3.25 | 3.35 | 656.00 |
| 10 Aug, 2023 | 3.5 | 3.75 | 3.4 | 3.51 | 400.00 |
| 09 Aug, 2023 | 3.67 | 3.7 | 3.5 | 3.52 | 613.00 |
| 08 Aug, 2023 | 3.61 | 3.94 | 3.5 | 3.67 | 413.00 |
| 07 Aug, 2023 | 3.8 | 4.0 | 3.6 | 3.67 | 638.00 |
| 04 Aug, 2023 | 4.01 | 4.12 | 3.82 | 3.82 | 501.00 |
| 03 Aug, 2023 | 4.07 | 4.15 | 3.79 | 4.0 | 400.00 |
| 02 Aug, 2023 | 4.0 | 4.12 | 3.85 | 4.11 | 914.00 |
| 01 Aug, 2023 | 4.3 | 4.39 | 4.05 | 4.09 | 688.00 |
| 31 Jul, 2023 | 4.22 | 4.71 | 4.22 | 4.27 | 446.00 |
MYPS
MYPSW
MYRG
MXL
MYFW
MYGN