Mainz Biomed BV (MYNZ)
USD 1.66
(0.0%)
USD 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.06 | 3.35 | 3.06 | 3.34 | 933.00 |
| 22 Sep, 2023 | 3.1 | 3.26 | 3.05 | 3.13 | 638.00 |
| 21 Sep, 2023 | 3.16 | 3.22 | 3.05 | 3.15 | 545.00 |
| 20 Sep, 2023 | 3.14 | 3.33 | 3.13 | 3.25 | 1068.00 |
| 19 Sep, 2023 | 3.32 | 3.33 | 2.95 | 3.11 | 1638.00 |
| 18 Sep, 2023 | 3.48 | 3.48 | 3.1 | 3.3 | 3104.00 |
| 15 Sep, 2023 | 3.5 | 3.75 | 3.26 | 3.54 | 4607.00 |
| 14 Sep, 2023 | 3.91 | 4.1 | 3.65 | 3.95 | 8529.00 |
| 13 Sep, 2023 | 3.99 | 4.38 | 3.79 | 4.24 | 115.01 Thousand |
| 12 Sep, 2023 | 3.44 | 3.7 | 3.4 | 3.66 | 2196.00 |
MYPS
MYPSW
MYRG
MXL
MYFW
MYGN