Mynaric AG (MYNA)
USD 0.26
(-38.02%)
USD 0.26
(-38.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.08 | 5.25 | 5.08 | 5.09 | 1576.00 |
| 09 May, 2024 | 5.14 | 5.21 | 5.14 | 5.14 | 3511.00 |
| 08 May, 2024 | 5.3 | 5.3 | 4.93 | 5.21 | 3194.00 |
| 07 May, 2024 | 5.21 | 5.89 | 5.15 | 5.22 | 4403.00 |
| 06 May, 2024 | 5.13 | 5.48 | 4.89 | 5.48 | 18.74 Thousand |
| 03 May, 2024 | 5.54 | 5.54 | 4.74 | 4.74 | 3943.00 |
| 02 May, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 339.00 |
| 01 May, 2024 | 5.13 | 5.2 | 5.1 | 5.2 | 889.00 |
| 30 Apr, 2024 | 5.5 | 5.5 | 5.12 | 5.19 | 4207.00 |
| 29 Apr, 2024 | 5.86 | 5.86 | 5.2 | 5.47 | 3885.00 |
RACLGEAR
9877
4126
BEP-PM
ONDS
1868