Mynaric AG (MYNA)
USD 0.26
(-38.02%)
USD 0.26
(-38.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4.86 | 4.98 | 4.76 | 4.93 | 15.07 Thousand |
| 11 Apr, 2024 | 4.7 | 4.8 | 4.7 | 4.8 | 3033.00 |
| 10 Apr, 2024 | 4.71 | 4.95 | 4.71 | 4.8 | 3938.00 |
| 09 Apr, 2024 | 4.82 | 4.99 | 4.7 | 4.96 | 27.1 Thousand |
| 08 Apr, 2024 | 4.7 | 4.88 | 4.7 | 4.79 | 98.15 Thousand |
| 05 Apr, 2024 | 4.59 | 4.72 | 4.55 | 4.66 | 3857.00 |
| 04 Apr, 2024 | 4.64 | 4.68 | 4.55 | 4.6 | 1799.00 |
| 03 Apr, 2024 | 4.53 | 4.7 | 4.51 | 4.7 | 4487.00 |
| 02 Apr, 2024 | 4.41 | 4.64 | 4.3 | 4.4 | 6192.00 |
| 01 Apr, 2024 | 4.69 | 4.99 | 4.61 | 4.82 | 1627.00 |
RACLGEAR
9877
4126
BEP-PM
ONDS
1868