Mynaric AG (MYNA)
USD 0.26
(-38.02%)
USD 0.26
(-38.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.49 | 5.79 | 5.48 | 5.79 | 1167.00 |
| 25 Apr, 2024 | 5.51 | 5.89 | 5.4 | 5.84 | 2842.00 |
| 24 Apr, 2024 | 5.58 | 5.58 | 5.12 | 5.28 | 5759.00 |
| 23 Apr, 2024 | 5.83 | 5.83 | 5.5 | 5.56 | 3301.00 |
| 22 Apr, 2024 | 5.85 | 5.88 | 5.5 | 5.54 | 4588.00 |
| 19 Apr, 2024 | 5.15 | 5.72 | 5.15 | 5.58 | 2583.00 |
| 18 Apr, 2024 | 5.5 | 5.73 | 5.5 | 5.51 | 2443.00 |
| 17 Apr, 2024 | 5.8 | 5.84 | 5.46 | 5.58 | 13.13 Thousand |
| 16 Apr, 2024 | 5.37 | 5.75 | 5.26 | 5.7 | 12.46 Thousand |
| 15 Apr, 2024 | 5.19 | 5.5 | 5.1 | 5.33 | 10.2 Thousand |
RACLGEAR
9877
4126
BEP-PM
ONDS
1868