Mynaric AG (MYNA)
USD 0.26
(-38.02%)
USD 0.26
(-38.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.08 | 5.08 | 4.78 | 4.78 | 4010.00 |
| 23 May, 2024 | 4.82 | 5.06 | 4.78 | 4.78 | 1305.00 |
| 22 May, 2024 | 5.05 | 5.24 | 4.82 | 4.82 | 5219.00 |
| 21 May, 2024 | 5.12 | 5.25 | 4.84 | 4.84 | 4940.00 |
| 20 May, 2024 | 5.15 | 5.38 | 5.06 | 5.06 | 7369.00 |
| 17 May, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 301.00 |
| 16 May, 2024 | 5.26 | 5.43 | 5.26 | 5.27 | 1126.00 |
| 15 May, 2024 | 5.68 | 5.68 | 5.36 | 5.57 | 1419.00 |
| 14 May, 2024 | 4.9 | 5.61 | 4.9 | 5.22 | 6542.00 |
| 13 May, 2024 | 5.2 | 5.89 | 5.2 | 5.89 | 1366.00 |
RACLGEAR
9877
4126
BEP-PM
ONDS
1868