Mynaric AG (MYNA)
USD 0.26
(-38.02%)
USD 0.26
(-38.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.04 | 4.15 | 4.04 | 4.15 | 840.00 |
| 24 Jun, 2024 | 4.1 | 4.1 | 3.85 | 3.95 | 8269.00 |
| 21 Jun, 2024 | 4.2 | 4.2 | 4.01 | 4.01 | 1347.00 |
| 20 Jun, 2024 | 3.95 | 4.2 | 3.95 | 4.15 | 2230.00 |
| 18 Jun, 2024 | 3.97 | 4.3 | 3.97 | 4.3 | 2275.00 |
| 17 Jun, 2024 | 4.1 | 4.52 | 3.99 | 4.08 | 6791.00 |
| 14 Jun, 2024 | 4.05 | 4.11 | 3.99 | 4.07 | 11.47 Thousand |
| 13 Jun, 2024 | 4.35 | 4.37 | 3.85 | 4.32 | 18.32 Thousand |
| 12 Jun, 2024 | 4.48 | 4.48 | 4.4 | 4.4 | 790.00 |
| 11 Jun, 2024 | 4.43 | 4.63 | 4.43 | 4.63 | 3910.00 |
RACLGEAR
9877
4126
BEP-PM
ONDS
1868