Mynaric AG (MYNA)
USD 0.26
(-38.02%)
USD 0.26
(-38.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 4.06 | 4.21 | 3.84 | 3.84 | 3700.00 |
| 23 Jul, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 400.00 |
| 22 Jul, 2024 | 3.98 | 3.98 | 3.95 | 3.96 | 1920.00 |
| 19 Jul, 2024 | 4.03 | 4.05 | 4.02 | 4.02 | 767.00 |
| 18 Jul, 2024 | 4.23 | 4.25 | 3.97 | 3.97 | 2180.00 |
| 17 Jul, 2024 | 4.1 | 4.1 | 4.03 | 4.08 | 1544.00 |
| 16 Jul, 2024 | 3.92 | 4.01 | 3.91 | 4.01 | 4273.00 |
| 15 Jul, 2024 | 3.76 | 3.92 | 3.74 | 3.83 | 4544.00 |
| 12 Jul, 2024 | 3.92 | 3.95 | 3.85 | 3.88 | 6386.00 |
| 11 Jul, 2024 | 3.91 | 3.95 | 3.88 | 3.88 | 1858.00 |
RACLGEAR
9877
4126
BEP-PM
ONDS
1868