Mynaric AG (MYNA)
USD 0.26
(-38.02%)
USD 0.26
(-38.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.85 | 4.22 | 3.85 | 4.22 | 6000.00 |
| 06 Aug, 2024 | 3.9 | 4.2 | 3.9 | 4.11 | 3801.00 |
| 05 Aug, 2024 | 3.81 | 4.14 | 3.81 | 3.86 | 6718.00 |
| 02 Aug, 2024 | 4.06 | 4.22 | 3.98 | 3.98 | 1000.00 |
| 01 Aug, 2024 | 4.41 | 4.41 | 4.22 | 4.22 | 515.00 |
| 31 Jul, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| 30 Jul, 2024 | 4.31 | 4.35 | 4.28 | 4.29 | 4821.00 |
| 29 Jul, 2024 | 4.03 | 4.29 | 3.93 | 3.93 | 7000.00 |
| 26 Jul, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 316.00 |
| 25 Jul, 2024 | 3.74 | 4.09 | 3.74 | 4.02 | 1746.00 |
RACLGEAR
9877
4126
BEP-PM
ONDS
1868