Mynaric AG (MYNA)
USD 0.26
(-38.02%)
USD 0.26
(-38.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.42 | 1.49 | 1.32 | 1.35 | 890.7 Thousand |
| 20 Aug, 2024 | 1.95 | 2.04 | 1.83 | 1.83 | 1.52 Million |
| 19 Aug, 2024 | 3.92 | 4.18 | 3.92 | 4.15 | 3300.00 |
| 16 Aug, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 300.00 |
| 15 Aug, 2024 | 3.99 | 4.0 | 3.85 | 4.0 | 2704.00 |
| 14 Aug, 2024 | 4.33 | 4.34 | 4.3 | 4.3 | 1400.00 |
| 13 Aug, 2024 | 3.85 | 4.24 | 3.85 | 4.24 | 1205.00 |
| 12 Aug, 2024 | 4.1 | 4.1 | 4.01 | 4.08 | 1104.00 |
| 09 Aug, 2024 | 4.06 | 4.23 | 3.72 | 4.01 | 3512.00 |
| 08 Aug, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1300.00 |
RACLGEAR
9877
4126
BEP-PM
ONDS
1868