Mynaric AG (MYNA)
USD 0.26
(-38.02%)
USD 0.26
(-38.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.61 | 4.63 | 4.51 | 4.51 | 6684.00 |
| 20 Sep, 2023 | 4.62 | 4.72 | 4.62 | 4.72 | 1078.00 |
| 19 Sep, 2023 | 4.81 | 4.81 | 4.5 | 4.58 | 7899.00 |
| 18 Sep, 2023 | 4.73 | 4.73 | 4.6 | 4.6 | 2915.00 |
| 15 Sep, 2023 | 4.91 | 4.96 | 4.52 | 4.56 | 17.29 Thousand |
| 14 Sep, 2023 | 4.86 | 5.02 | 4.75 | 4.82 | 8696.00 |
RACLGEAR
9877
4126
BEP-PM
ONDS
1868