Mynaric AG (MYNA)
USD 0.26
(-38.02%)
USD 0.26
(-38.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.9 | 4.07 | 3.84 | 3.86 | 10.48 Thousand |
| 09 Jul, 2024 | 3.95 | 4.25 | 3.93 | 4.25 | 1994.00 |
| 08 Jul, 2024 | 4.21 | 4.35 | 4.08 | 4.08 | 5128.00 |
| 05 Jul, 2024 | 4.3 | 4.35 | 4.2 | 4.2 | 6887.00 |
| 03 Jul, 2024 | 4.0 | 4.09 | 3.98 | 4.0 | 17.37 Thousand |
| 02 Jul, 2024 | 4.0 | 4.0 | 3.95 | 3.95 | 970.00 |
| 01 Jul, 2024 | 4.02 | 4.14 | 4.0 | 4.14 | 1815.00 |
| 28 Jun, 2024 | 4.05 | 4.17 | 4.01 | 4.17 | 790.00 |
| 27 Jun, 2024 | 3.98 | 3.99 | 3.98 | 3.98 | 2355.00 |
| 26 Jun, 2024 | 3.79 | 4.17 | 3.79 | 3.93 | 2019.00 |
RACLGEAR
9877
4126
BEP-PM
ONDS
1868