Mynaric AG (MYNA)
USD 0.26
(-38.02%)
USD 0.26
(-38.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.62 | 4.7 | 4.49 | 4.7 | 1313.00 |
| 07 Jun, 2024 | 4.54 | 4.72 | 4.35 | 4.68 | 2270.00 |
| 06 Jun, 2024 | 4.5 | 4.75 | 4.39 | 4.39 | 2793.00 |
| 05 Jun, 2024 | 4.55 | 4.71 | 4.35 | 4.71 | 1419.00 |
| 04 Jun, 2024 | 4.5 | 4.67 | 4.35 | 4.67 | 1449.00 |
| 03 Jun, 2024 | 4.5 | 4.75 | 4.43 | 4.45 | 2767.00 |
| 31 May, 2024 | 4.95 | 4.95 | 4.52 | 4.52 | 786.00 |
| 30 May, 2024 | 4.77 | 4.95 | 4.53 | 4.53 | 1289.00 |
| 29 May, 2024 | 4.55 | 5.0 | 4.51 | 4.51 | 5416.00 |
| 28 May, 2024 | 4.8 | 5.1 | 4.54 | 4.54 | 4923.00 |
RACLGEAR
9877
4126
BEP-PM
ONDS
1868