Mynaric AG (MYNA)
USD 0.26
(-38.02%)
USD 0.26
(-38.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.36 | 4.86 | 4.36 | 4.39 | 5754.00 |
| 13 Mar, 2024 | 4.36 | 4.45 | 4.26 | 4.26 | 1632.00 |
| 12 Mar, 2024 | 4.3 | 4.5 | 4.3 | 4.5 | 1465.00 |
| 11 Mar, 2024 | 4.35 | 4.5 | 4.29 | 4.34 | 2945.00 |
| 08 Mar, 2024 | 4.2 | 4.58 | 4.11 | 4.11 | 7346.00 |
| 07 Mar, 2024 | 4.03 | 4.35 | 4.03 | 4.05 | 10.89 Thousand |
| 06 Mar, 2024 | 4.2 | 4.2 | 4.02 | 4.1 | 7975.00 |
| 05 Mar, 2024 | 4.24 | 4.36 | 4.21 | 4.21 | 9358.00 |
| 04 Mar, 2024 | 4.45 | 4.5 | 4.2 | 4.2 | 14.15 Thousand |
| 01 Mar, 2024 | 4.21 | 4.5 | 4.21 | 4.3 | 8075.00 |
RACLGEAR
9877
4126
BEP-PM
ONDS
1868