Mynaric AG (MYNA)
USD 0.26
(-38.02%)
USD 0.26
(-38.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.3 | 5.3 | 5.25 | 5.28 | 9447.00 |
| 13 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 597.00 |
| 12 Feb, 2024 | 5.36 | 5.36 | 5.3 | 5.3 | 1675.00 |
| 09 Feb, 2024 | 5.63 | 5.77 | 5.31 | 5.56 | 2673.00 |
| 08 Feb, 2024 | 5.42 | 5.75 | 5.4 | 5.43 | 3485.00 |
| 07 Feb, 2024 | 5.41 | 5.72 | 5.41 | 5.71 | 1948.00 |
| 06 Feb, 2024 | 5.56 | 5.75 | 5.4 | 5.58 | 3332.00 |
| 05 Feb, 2024 | 5.53 | 5.86 | 5.51 | 5.86 | 1431.00 |
| 02 Feb, 2024 | 5.5 | 5.66 | 5.5 | 5.66 | 2800.00 |
| 01 Feb, 2024 | 5.69 | 5.7 | 5.69 | 5.7 | 7101.00 |
RACLGEAR
9877
4126
BEP-PM
ONDS
1868