Mynaric AG (MYNA)
USD 0.26
(-38.02%)
USD 0.26
(-38.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.6 | 5.89 | 5.4 | 5.82 | 18.13 Thousand |
| 30 Jan, 2024 | 5.45 | 5.59 | 5.39 | 5.59 | 1584.00 |
| 29 Jan, 2024 | 5.58 | 5.62 | 5.34 | 5.34 | 3037.00 |
| 26 Jan, 2024 | 5.34 | 5.59 | 5.34 | 5.59 | 341.00 |
| 25 Jan, 2024 | 5.43 | 5.6 | 5.27 | 5.6 | 1766.00 |
| 24 Jan, 2024 | 5.52 | 5.75 | 5.52 | 5.75 | 1481.00 |
| 23 Jan, 2024 | 5.3 | 5.67 | 5.3 | 5.67 | 2807.00 |
| 22 Jan, 2024 | 5.45 | 5.68 | 5.45 | 5.45 | 56.29 Thousand |
| 19 Jan, 2024 | 5.84 | 5.84 | 5.26 | 5.36 | 1419.00 |
| 18 Jan, 2024 | 5.5 | 5.5 | 5.21 | 5.5 | 3016.00 |
RACLGEAR
9877
4126
BEP-PM
ONDS
1868