Mynaric AG (MYNA)
USD 0.26
(-38.02%)
USD 0.26
(-38.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.6 | 5.62 | 5.3 | 5.49 | 4719.00 |
| 16 Jan, 2024 | 5.91 | 5.91 | 5.41 | 5.41 | 6236.00 |
| 12 Jan, 2024 | 5.73 | 5.9 | 5.73 | 5.9 | 842.00 |
| 11 Jan, 2024 | 5.66 | 5.93 | 5.66 | 5.79 | 2544.00 |
| 10 Jan, 2024 | 5.71 | 6.35 | 5.71 | 6.0 | 3931.00 |
| 09 Jan, 2024 | 5.61 | 5.61 | 5.3 | 5.6 | 7626.00 |
| 08 Jan, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 300.00 |
| 05 Jan, 2024 | 5.52 | 6.06 | 5.52 | 5.61 | 1196.00 |
| 04 Jan, 2024 | 5.68 | 5.7 | 5.57 | 5.61 | 9276.00 |
| 03 Jan, 2024 | 6.1 | 6.1 | 5.66 | 5.75 | 5998.00 |
RACLGEAR
9877
4126
BEP-PM
ONDS
1868