Mynaric AG (MYNA)
USD 0.26
(-38.02%)
USD 0.26
(-38.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 6.0 | 7.58 | 5.85 | 6.85 | 91.16 Thousand |
| 14 Dec, 2023 | 5.86 | 5.95 | 5.75 | 5.95 | 28.97 Thousand |
| 13 Dec, 2023 | 5.44 | 6.01 | 5.33 | 5.95 | 370.14 Thousand |
| 12 Dec, 2023 | 4.7 | 4.88 | 4.7 | 4.8 | 738.00 |
| 11 Dec, 2023 | 4.9 | 4.9 | 4.5 | 4.69 | 1817.00 |
| 08 Dec, 2023 | 5.1 | 5.1 | 4.76 | 4.86 | 5576.00 |
| 07 Dec, 2023 | 4.92 | 4.99 | 4.92 | 4.99 | 3066.00 |
| 06 Dec, 2023 | 4.85 | 4.98 | 4.71 | 4.98 | 4744.00 |
| 05 Dec, 2023 | 4.93 | 4.95 | 4.74 | 4.74 | 1491.00 |
| 04 Dec, 2023 | 4.95 | 5.0 | 4.71 | 5.0 | 3735.00 |
RACLGEAR
9877
4126
BEP-PM
ONDS
1868