Mynaric AG (MYNA)
USD 0.26
(-38.02%)
USD 0.26
(-38.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4.65 | 4.8 | 4.65 | 4.66 | 3599.00 |
| 15 Nov, 2023 | 4.8 | 4.8 | 4.64 | 4.8 | 2364.00 |
| 14 Nov, 2023 | 4.84 | 4.84 | 4.82 | 4.82 | 573.00 |
| 13 Nov, 2023 | 4.62 | 4.94 | 4.62 | 4.77 | 3137.00 |
| 10 Nov, 2023 | 4.8 | 4.99 | 4.57 | 4.62 | 2661.00 |
| 09 Nov, 2023 | 5.38 | 5.38 | 4.47 | 4.99 | 16.99 Thousand |
| 08 Nov, 2023 | 4.96 | 5.25 | 4.55 | 5.22 | 10.82 Thousand |
| 07 Nov, 2023 | 4.84 | 4.91 | 4.83 | 4.91 | 16.61 Thousand |
| 06 Nov, 2023 | 4.9 | 5.05 | 4.82 | 4.99 | 9963.00 |
| 03 Nov, 2023 | 4.47 | 4.99 | 4.47 | 4.9 | 10.93 Thousand |
RACLGEAR
9877
4126
BEP-PM
ONDS
1868