Mynaric AG (MYNA)
USD 0.26
(-38.02%)
USD 0.26
(-38.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.9 | 4.66 | 3.9 | 4.66 | 54.09 Thousand |
| 01 Nov, 2023 | 3.37 | 3.65 | 3.37 | 3.51 | 15.17 Thousand |
| 31 Oct, 2023 | 3.48 | 3.6 | 3.28 | 3.6 | 11.74 Thousand |
| 30 Oct, 2023 | 3.61 | 3.62 | 3.15 | 3.37 | 15.66 Thousand |
| 27 Oct, 2023 | 3.63 | 3.66 | 3.58 | 3.64 | 4597.00 |
| 26 Oct, 2023 | 3.77 | 3.77 | 3.5 | 3.5 | 5587.00 |
| 25 Oct, 2023 | 3.55 | 3.61 | 3.46 | 3.46 | 4147.00 |
| 24 Oct, 2023 | 3.5 | 3.77 | 3.49 | 3.58 | 6505.00 |
| 23 Oct, 2023 | 3.51 | 3.76 | 3.25 | 3.45 | 55.97 Thousand |
| 20 Oct, 2023 | 3.68 | 4.01 | 3.01 | 3.3 | 53.26 Thousand |
RACLGEAR
9877
4126
BEP-PM
ONDS
1868