MaxLinear, Inc. (MXL)

USD 10.69

(5.84%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 16.77 17.31 16.71 17.3 411.07 Thousand
05 Jun, 2024 16.47 17.04 16.35 16.95 487.05 Thousand
04 Jun, 2024 17.03 17.2 16.2 16.3 643.85 Thousand
03 Jun, 2024 18.19 18.19 17.22 17.37 398.85 Thousand
31 May, 2024 18.06 18.29 17.5 17.77 582.82 Thousand
30 May, 2024 18.27 18.39 17.66 17.92 482.99 Thousand
29 May, 2024 18.35 18.59 18.02 18.03 305.64 Thousand
28 May, 2024 18.7 18.93 18.55 18.84 382.75 Thousand
24 May, 2024 18.33 18.55 18.14 18.43 418.89 Thousand
23 May, 2024 19.19 19.31 17.97 18.12 464.05 Thousand