USD 10.69
(5.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 19.19 | 19.31 | 17.97 | 18.12 | 464.05 Thousand |
22 May, 2024 | 18.78 | 19.09 | 18.52 | 18.81 | 438.43 Thousand |
21 May, 2024 | 19.01 | 19.12 | 18.49 | 18.63 | 489.39 Thousand |
20 May, 2024 | 19.41 | 19.73 | 19.25 | 19.32 | 339.42 Thousand |
17 May, 2024 | 19.6 | 19.64 | 19.26 | 19.45 | 296.39 Thousand |
16 May, 2024 | 19.35 | 19.77 | 19.21 | 19.44 | 424.19 Thousand |
15 May, 2024 | 19.51 | 19.52 | 18.86 | 19.42 | 392.36 Thousand |
14 May, 2024 | 19.1 | 19.61 | 18.99 | 19.29 | 452.29 Thousand |
13 May, 2024 | 18.63 | 19.27 | 18.48 | 18.7 | 417.86 Thousand |
10 May, 2024 | 19.55 | 19.56 | 18.49 | 18.52 | 580.37 Thousand |
7603
HEAR
DEFI
SMKL
6837
FHI