MaxLinear Inc (MXL)

USD 17.93

(7.49%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 14.23 14.53 13.85 14.07 673.03 Thousand
15 Nov, 2024 14.81 14.87 14.19 14.3 793.85 Thousand
14 Nov, 2024 14.93 15.34 14.66 14.86 671.61 Thousand
13 Nov, 2024 15.55 15.86 14.8 14.88 816.03 Thousand
12 Nov, 2024 15.86 16.14 15.48 15.62 825.62 Thousand
11 Nov, 2024 16.16 16.21 15.61 16.01 1.28 Million
08 Nov, 2024 14.64 16.27 14.64 16.04 2.67 Million
07 Nov, 2024 14.96 15.5 14.78 14.79 1.37 Million
06 Nov, 2024 13.83 14.9 13.48 14.75 1.54 Million
05 Nov, 2024 13.17 13.39 12.97 13.35 1.55 Million