USD 10.69
(5.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 19.1 | 20.17 | 19.06 | 20.16 | 2.66 Million |
20 Jun, 2024 | 18.88 | 19.23 | 18.52 | 19.03 | 739.78 Thousand |
18 Jun, 2024 | 18.5 | 18.85 | 18.27 | 18.83 | 624.76 Thousand |
17 Jun, 2024 | 18.12 | 18.45 | 17.88 | 18.44 | 658.42 Thousand |
14 Jun, 2024 | 17.82 | 18.22 | 17.51 | 18.16 | 616.22 Thousand |
13 Jun, 2024 | 18.27 | 18.33 | 17.88 | 18.14 | 426.06 Thousand |
12 Jun, 2024 | 18.0 | 18.43 | 17.51 | 18.16 | 683.26 Thousand |
11 Jun, 2024 | 16.86 | 17.26 | 16.49 | 17.25 | 450.96 Thousand |
10 Jun, 2024 | 16.85 | 17.16 | 16.62 | 17.02 | 419.11 Thousand |
07 Jun, 2024 | 17.24 | 17.27 | 16.87 | 17.21 | 398.6 Thousand |
7603
HEAR
DEFI
SMKL
6837
FHI