MaxLinear, Inc. (MXL)

USD 10.69

(5.84%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 19.1 20.17 19.06 20.16 2.66 Million
20 Jun, 2024 18.88 19.23 18.52 19.03 739.78 Thousand
18 Jun, 2024 18.5 18.85 18.27 18.83 624.76 Thousand
17 Jun, 2024 18.12 18.45 17.88 18.44 658.42 Thousand
14 Jun, 2024 17.82 18.22 17.51 18.16 616.22 Thousand
13 Jun, 2024 18.27 18.33 17.88 18.14 426.06 Thousand
12 Jun, 2024 18.0 18.43 17.51 18.16 683.26 Thousand
11 Jun, 2024 16.86 17.26 16.49 17.25 450.96 Thousand
10 Jun, 2024 16.85 17.16 16.62 17.02 419.11 Thousand
07 Jun, 2024 17.24 17.27 16.87 17.21 398.6 Thousand