MaxLinear, Inc. (MXL)

USD 10.69

(5.84%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 22.09 22.89 21.95 22.74 660.79 Thousand
05 Jul, 2024 21.5 22.04 21.01 21.88 590.42 Thousand
03 Jul, 2024 21.69 21.82 21.1 21.5 307.8 Thousand
02 Jul, 2024 21.37 21.99 21.37 21.53 623.26 Thousand
01 Jul, 2024 20.15 21.33 20.04 21.28 788.86 Thousand
28 Jun, 2024 20.37 20.58 19.83 20.14 1.38 Million
27 Jun, 2024 20.53 20.63 20.01 20.03 522.4 Thousand
26 Jun, 2024 20.43 20.53 20.14 20.44 654.99 Thousand
25 Jun, 2024 20.36 20.61 19.96 20.56 689.89 Thousand
24 Jun, 2024 20.01 20.9 19.85 20.33 848.65 Thousand