MaxLinear, Inc. (MXL)

USD 10.69

(5.84%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 24.12 25.16 23.66 25.06 941.09 Thousand
19 Jul, 2024 24.41 24.41 23.75 23.93 619.39 Thousand
18 Jul, 2024 25.75 26.13 24.14 24.44 1.03 Million
17 Jul, 2024 25.05 26.59 24.91 25.38 1.7 Million
16 Jul, 2024 24.39 24.82 24.0 24.72 922.38 Thousand
15 Jul, 2024 22.8 24.35 22.75 24.14 804.39 Thousand
12 Jul, 2024 22.63 23.21 22.47 22.6 621.27 Thousand
11 Jul, 2024 23.0 23.0 22.08 22.25 817.46 Thousand
10 Jul, 2024 22.49 22.85 22.3 22.73 545.78 Thousand
09 Jul, 2024 22.7 22.7 21.98 22.19 551.88 Thousand