MaxLinear Inc (MXL)

USD 17.93

(7.49%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 19.98 20.35 19.35 19.57 661.12 Thousand
31 Dec, 2024 20.51 20.69 19.74 19.78 1.03 Million
30 Dec, 2024 20.1 20.49 19.53 20.42 1.42 Million
27 Dec, 2024 20.95 21.04 20.1 20.5 668.27 Thousand
26 Dec, 2024 19.51 21.06 19.51 21.01 872.93 Thousand
24 Dec, 2024 19.91 20.32 19.6 20.29 397.76 Thousand
23 Dec, 2024 19.26 19.93 19.19 19.78 707.32 Thousand
20 Dec, 2024 18.86 19.83 18.81 19.07 2.56 Million
19 Dec, 2024 19.66 19.77 18.64 19.19 1.32 Million
18 Dec, 2024 19.69 20.77 18.86 19.4 1.78 Million