MaxLinear, Inc. (MXL)

USD 10.69

(5.84%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 12.81 13.1 12.4 12.47 1.76 Million
01 Aug, 2024 13.95 14.42 13.32 13.46 1.36 Million
31 Jul, 2024 13.79 14.17 13.32 14.14 2.05 Million
30 Jul, 2024 13.8 13.85 12.8 12.9 1.48 Million
29 Jul, 2024 12.85 14.04 12.85 13.77 3.4 Million
26 Jul, 2024 14.28 14.28 12.48 12.78 4.26 Million
25 Jul, 2024 16.02 16.66 14.0 14.02 7.73 Million
24 Jul, 2024 23.14 23.26 21.08 22.29 4 Million
23 Jul, 2024 24.64 24.97 23.28 23.49 1.09 Million
22 Jul, 2024 24.12 25.16 23.66 25.06 941.09 Thousand