MaxLinear, Inc. (MXL)

USD 10.69

(5.84%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 13.99 15.25 13.92 15.18 2.46 Million
29 Aug, 2024 12.13 13.82 12.05 13.79 3.16 Million
28 Aug, 2024 11.82 12.0 11.48 11.93 876 Thousand
27 Aug, 2024 12.06 12.06 11.67 11.83 639.1 Thousand
26 Aug, 2024 12.8 12.8 12.1 12.13 766.6 Thousand
23 Aug, 2024 12.34 12.95 12.22 12.76 966.33 Thousand
22 Aug, 2024 12.79 12.81 12.29 12.32 567.5 Thousand
21 Aug, 2024 12.62 12.81 12.44 12.79 597.3 Thousand
20 Aug, 2024 12.81 12.98 12.4 12.49 618.7 Thousand
19 Aug, 2024 12.51 12.8 12.2 12.79 681.94 Thousand