MaxLinear, Inc. (MXL)

USD 10.69

(5.84%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 12.45 12.71 12.32 12.55 776.2 Thousand
15 Aug, 2024 11.55 12.63 11.46 12.55 1.64 Million
14 Aug, 2024 12.09 12.09 11.17 11.17 1.12 Million
13 Aug, 2024 11.75 12.02 11.55 11.95 727.34 Thousand
12 Aug, 2024 11.45 11.84 11.36 11.68 937.9 Thousand
09 Aug, 2024 11.81 11.89 11.42 11.48 599.5 Thousand
08 Aug, 2024 11.33 11.82 11.26 11.79 740.2 Thousand
07 Aug, 2024 11.87 12.01 11.08 11.1 891.24 Thousand
06 Aug, 2024 11.64 11.89 11.27 11.51 1.25 Million
05 Aug, 2024 11.44 12.16 11.33 11.6 1.38 Million