MaxLinear, Inc. (MXL)

USD 10.69

(5.84%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 14.23 14.79 14.23 14.34 883.54 Thousand
12 Sep, 2024 14.11 14.7 13.96 14.0 736.7 Thousand
11 Sep, 2024 13.56 14.16 13.14 14.16 939.52 Thousand
10 Sep, 2024 13.39 13.59 13.06 13.45 777 Thousand
09 Sep, 2024 13.22 13.55 12.96 13.33 968.21 Thousand
06 Sep, 2024 14.02 14.07 13.08 13.13 1.07 Million
05 Sep, 2024 14.18 14.41 13.77 14.08 967.97 Thousand
04 Sep, 2024 13.72 14.86 13.21 14.39 1.74 Million
03 Sep, 2024 14.71 15.26 13.38 13.69 2.35 Million
30 Aug, 2024 13.99 15.25 13.92 15.18 2.46 Million