MaxLinear, Inc. (MXL)

USD 10.69

(5.84%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 13.26 14.34 13.26 14.24 918.23 Thousand
10 Oct, 2024 13.23 13.47 13.0 13.42 839.9 Thousand
09 Oct, 2024 13.72 13.87 13.53 13.57 599.21 Thousand
08 Oct, 2024 13.26 13.68 12.89 13.66 1.15 Million
07 Oct, 2024 13.25 13.65 13.23 13.36 461.32 Thousand
04 Oct, 2024 13.88 13.98 13.34 13.42 652 Thousand
03 Oct, 2024 13.27 13.64 13.04 13.42 744.05 Thousand
02 Oct, 2024 12.7 13.52 12.36 13.44 2.31 Million
01 Oct, 2024 13.94 14.2 12.56 12.73 1.91 Million
30 Sep, 2024 15.01 15.19 14.31 14.48 1.04 Million