MaxLinear Inc (MXL)

USD 17.93

(7.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 9.84 10.57 9.76 10.43 1.01 Million
14 Apr, 2025 10.23 10.4 9.8 9.9 1.4 Million
11 Apr, 2025 9.8 10.01 9.48 9.84 1.49 Million
10 Apr, 2025 10.75 10.78 9.88 10.09 1.37 Million
09 Apr, 2025 9.26 11.62 9.15 11.25 1.9 Million
08 Apr, 2025 10.01 10.24 8.81 9.15 1.59 Million
07 Apr, 2025 8.62 10.28 8.35 9.47 2.33 Million
04 Apr, 2025 9.53 9.88 8.58 9.31 2.82 Million
03 Apr, 2025 11.22 11.42 10.18 10.21 2.41 Million
02 Apr, 2025 11.33 12.3 11.31 12.19 1.15 Million