MaxLinear Inc (MXL)
USD 17.93
(7.49%)
USD 17.93
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 9.79 | 10.05 | 9.53 | 9.99 | 1.24 Million |
| 29 Apr, 2025 | 9.93 | 10.2 | 9.89 | 10.05 | 1.35 Million |
| 28 Apr, 2025 | 10.06 | 10.5 | 9.75 | 10.15 | 1.61 Million |
| 25 Apr, 2025 | 9.63 | 10.21 | 9.54 | 10.14 | 2.4 Million |
| 24 Apr, 2025 | 10.0 | 10.13 | 9.07 | 9.66 | 4.48 Million |
| 23 Apr, 2025 | 11.1 | 11.71 | 10.96 | 11.01 | 2.41 Million |
| 22 Apr, 2025 | 10.12 | 10.42 | 10.05 | 10.41 | 1.53 Million |
| 21 Apr, 2025 | 9.9 | 9.96 | 9.54 | 9.91 | 1 Million |
| 17 Apr, 2025 | 9.98 | 10.26 | 9.94 | 10.22 | 880.12 Thousand |
| 16 Apr, 2025 | 10.0 | 10.34 | 9.68 | 10.15 | 1.21 Million |
MYFW
MYGN
MYNZ
MVSTW
MWYN
MXCT